USMF, KHYSX End of Day and Historical Stock Data [Dws High Income Fund

13 Nov 2025

LAST: 4.480	CHANGE: 0.01	OPEN: 4.480	HIGH: 4.480	ASK: 0.000	VOLUME: 0
LAST: 4.480	CHG(%): 0.22	PREV: 4.490	LOW: 4.480	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Nov 25	4.480	4.480	4.480	4.480
12 Nov 25	4.490	4.490	4.490	4.490
11 Nov 25	4.490	4.490	4.490	4.490
10 Nov 25	4.490	4.490	4.490	4.490
07 Nov 25	4.470	4.470	4.470	4.470
06 Nov 25	4.470	4.470	4.470	4.470
05 Nov 25	4.470	4.470	4.470	4.470
04 Nov 25	4.470	4.470	4.470	4.470
03 Nov 25	4.480	4.480	4.480	4.480
31 Oct 25	4.490	4.490	4.490	4.490

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.480