KINCXKinetics Mutual Fds Internet Fund Adviser Class06/25/2025
LAST:

 79.53		CHANGE:
 0.55		OPEN:
79.53		HIGH:
79.53		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.70		PREV:
78.98		LOW:
79.53		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/2579.5379.5379.5379.5300
06/24/2578.9878.9878.9878.9800
06/23/2577.6677.6677.6677.6600
06/20/2578.2478.2478.2478.2400
06/19/2578.4678.4678.4678.4600
06/18/2578.4678.4678.4678.4600
06/17/2578.9678.9678.9678.9600
06/16/2580.7280.7280.7280.7200
06/13/2579.6079.6079.6079.6000
06/12/2580.0880.0880.0880.0800
FUNDAMENTALS
Sector:
Industry:
52wk range:53.56 - 88.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 20, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61