KINCXKinetics Mutual Fds Internet Fund Adviser Class12/10/2019
LAST:

 26.07
CHANGE:
 0.12
OPEN:
26.07
HIGH:
26.07
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.46
PREV:
26.19
LOW:
26.07
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/10/1926.0726.0726.0726.0700
12/09/1926.1926.1926.1926.1900
12/06/1926.3126.3126.3126.3100
12/05/1926.1826.1826.1826.1800
12/04/1926.1126.1126.1126.1100
12/03/1926.0926.0926.0926.0900
12/02/1926.1726.1726.1726.1700
11/29/1926.6826.6826.6826.6800
11/28/1926.7426.7426.7426.7400
11/27/1926.7426.7426.7426.7400
FUNDAMENTALS
Sector:
Industry:
52wk range:21.18 - 32.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 20, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,654380.44
DJI27,911300.11
SP5003,14290.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,475100.71
BDI1,200494.26
HSI30,063-2530.83