KLCAXFederated Kaufman Large Cap Fund A12/05/2019
LAST:

 27.09
CHANGE:
 1.17
OPEN:
27.09
HIGH:
27.09
ASK:
0.00
VOLUME:
0
CHANGE(%):
4.14
PREV:
28.26
LOW:
27.09
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/1927.0927.0927.0927.0900
12/04/1928.2628.2628.2628.2600
12/03/1928.2828.2828.2828.2800
12/02/1928.2928.2928.2928.2900
11/29/1928.6128.6128.6128.6100
11/28/1928.6928.6928.6928.6900
11/27/1928.6928.6928.6928.6900
11/26/1928.5528.5528.5528.5500
11/25/1928.4728.4728.4728.4700
11/22/1928.1328.1328.1328.1300
FUNDAMENTALS
Sector:
Industry:
52wk range:19.63 - 28.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 04, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83