USMF, KLCCX End of Day and Historical Stock Data [Federated Hermes Kaufmann Large Cap Fund Class C]

22 Oct 2026

LAST: 8.130	CHANGE: 0.24	OPEN: 8.130	HIGH: 8.130	ASK: 0.000	VOLUME: 0
LAST: 8.130	CHG(%): 2.87	PREV: 8.370	LOW: 8.130	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Oct 26	8.130	8.130	8.130	8.130
21 Oct 26	8.370	8.370	8.370	8.370
20 Oct 26	8.260	8.260	8.260	8.260
19 Oct 26	8.280	8.280	8.280	8.280
16 Oct 26	8.200	8.200	8.200	8.200
15 Oct 26	8.390	8.390	8.390	8.390
14 Oct 26	8.390	8.390	8.390	8.390
13 Oct 26	8.580	8.580	8.580	8.580
12 Oct 26	8.610	8.610	8.610	8.610
09 Oct 26	8.670	8.670	8.670	8.670

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.130