KLCIXFederated Kaufman Large Cap Fund Is12/12/2019
LAST:

 28.08
CHANGE:
 0.11
OPEN:
28.08
HIGH:
28.08
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.39
PREV:
27.97
LOW:
28.08
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/1928.0828.0828.0828.0800
12/11/1927.9727.9727.9727.9700
12/10/1927.9027.9027.9027.9000
12/09/1927.9927.9927.9927.9900
12/06/1928.1328.1328.1328.1300
12/05/1927.9527.9527.9527.9500
12/04/1929.1229.1229.1229.1200
12/03/1929.1429.1429.1429.1400
12/02/1929.1529.1529.1529.1500
11/29/1929.4829.4829.4829.4800
FUNDAMENTALS
Sector:
Industry:
52wk range:20.18 - 29.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 04, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48160.40
BDI1,200494.26
HSI30,063-2530.83