KLCKXFederated Kaufman Large Cap Fund R12/04/2019
LAST:

 26.73
CHANGE:
 0.02
OPEN:
26.73
HIGH:
26.73
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.07
PREV:
26.75
LOW:
26.73
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/04/1926.7326.7326.7326.7300
12/03/1926.7526.7526.7526.7500
12/02/1926.7626.7626.7626.7600
11/29/1927.0727.0727.0727.0700
11/28/1927.1427.1427.1427.1400
11/27/1927.1427.1427.1427.1400
11/26/1927.0127.0127.0127.0100
11/25/1926.9326.9326.9326.9300
11/22/1926.6126.6126.6126.6100
11/21/1926.5226.5226.5226.5200
FUNDAMENTALS
Sector:
Industry:
52wk range:18.63 - 27.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 04, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,57140.05
DJI27,678280.10
SP5003,11750.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48320.10
BDI1,200494.26
HSI30,063-2530.83