KLGAXMainstay Mackay Growth Fund Class A12/09/2019
LAST:

 36.07
CHANGE:
 0.17
OPEN:
36.07
HIGH:
36.07
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.47
PREV:
36.24
LOW:
36.07
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1936.0736.0736.0736.0700
12/06/1936.2436.2436.2436.2400
12/05/1935.9435.9435.9435.9400
12/04/1935.8535.8535.8535.8500
12/03/1935.6535.6535.6535.6500
12/02/1935.8935.8935.8935.8900
11/29/1937.5637.5637.5637.5600
11/28/1937.7737.7737.7737.7700
11/27/1937.7737.7737.7737.7700
11/26/1937.6037.6037.6037.6000
FUNDAMENTALS
Sector:
Industry:
52wk range:27.80 - 37.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 06, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,616-60.07
DJI27,882-280.10
SP5003,133-30.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46430.19
BDI1,200494.26
HSI30,063-2530.83