KLGCXMainstay Mackay Growth Fund Class C12/04/2019
LAST:

 33.11
CHANGE:
 0.18
OPEN:
33.11
HIGH:
33.11
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.55
PREV:
32.93
LOW:
33.11
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/04/1933.1133.1133.1133.1100
12/03/1932.9332.9332.9332.9300
12/02/1933.1533.1533.1533.1500
11/29/1934.6434.6434.6434.6400
11/28/1934.8434.8434.8434.8400
11/27/1934.8434.8434.8434.8400
11/26/1934.6834.6834.6834.6800
11/25/1934.5934.5934.5934.5900
11/22/1934.2434.2434.2434.2400
11/21/1934.2134.2134.2134.2100
FUNDAMENTALS
Sector:
Industry:
52wk range:25.89 - 34.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,57140.05
DJI27,678280.10
SP5003,11750.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48320.10
BDI1,200494.26
HSI30,063-2530.83