KLGIXMainstay Mackay Growth Fund Class I12/12/2019
LAST:

 37.39
CHANGE:
 0.27
OPEN:
37.39
HIGH:
37.39
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.73
PREV:
37.12
LOW:
37.39
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/1937.3937.3937.3937.3900
12/11/1937.1237.1237.1237.1200
12/10/1936.9736.9736.9736.9700
12/09/1936.9736.9736.9736.9700
12/06/1937.1437.1437.1437.1400
12/05/1936.8336.8336.8336.8300
12/04/1936.7436.7436.7436.7400
12/03/1936.5336.5336.5336.5300
12/02/1936.7836.7836.7836.7800
11/29/1938.5538.5538.5538.5500
FUNDAMENTALS
Sector:
Industry:
52wk range:28.46 - 38.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 02, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48160.40
BDI1,200494.26
HSI30,063-2530.83