KLGNXMainstay Mackay Growth Fund Class Investor12/05/2019
LAST:

 35.46
CHANGE:
 0.09
OPEN:
35.46
HIGH:
35.46
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.25
PREV:
35.37
LOW:
35.46
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/1935.4635.4635.4635.4600
12/04/1935.3735.3735.3735.3700
12/03/1935.1835.1835.1835.1800
12/02/1935.4235.4235.4235.4200
11/29/1936.9936.9936.9936.9900
11/28/1937.1937.1937.1937.1900
11/27/1937.1937.1937.1937.1900
11/26/1937.0337.0337.0337.0300
11/25/1936.9336.9336.9336.9300
11/22/1936.5536.5536.5536.5500
FUNDAMENTALS
Sector:
Industry:
52wk range:27.44 - 37.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83