KMDVXKeeley Mid Cap Dividend Value Fd Cl A06/24/2025
LAST:

 30.71		CHANGE:
 0.31		OPEN:
30.71		HIGH:
30.71		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.02		PREV:
30.40		LOW:
30.71		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2530.7130.7130.7130.7100
06/23/2530.4030.4030.4030.4000
06/20/2530.1330.1330.1330.1300
06/19/2530.1330.1330.1330.1300
06/18/2530.1330.1330.1330.1300
06/17/2530.0630.0630.0630.0600
06/16/2530.2130.2130.2130.2100
06/13/2530.3730.3730.3730.3700
06/12/2530.3730.3730.3730.3700
06/11/2530.3230.3230.3230.3200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23