KMKAXThe Market Opportunities Fund Advisor Class A06/24/2025
LAST:

 79.24		CHANGE:
 0.65		OPEN:
79.24		HIGH:
79.24		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.83		PREV:
78.59		LOW:
79.24		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2579.2479.2479.2479.2400
06/23/2578.5978.5978.5978.5900
06/20/2579.3379.3379.3379.3300
06/19/2579.3479.3479.3479.3400
06/18/2579.3479.3479.3479.3400
06/17/2579.6079.6079.6079.6000
06/16/2580.3080.3080.3080.3000
06/13/2580.6780.6780.6780.6700
06/12/2580.4780.4780.4780.4700
06/11/2580.6880.6880.6880.6800
FUNDAMENTALS
Sector:
Industry:
52wk range:52.85 - 99.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 01, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23