KMKCXKinetics Mutual Fds Market Opportunities Fd Adv06/24/2025
LAST:

 74.96		CHANGE:
 0.62		OPEN:
74.96		HIGH:
74.96		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.83		PREV:
74.34		LOW:
74.96		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2574.9674.9674.9674.9600
06/23/2574.3474.3474.3474.3400
06/20/2575.0575.0575.0575.0500
06/19/2575.0675.0675.0675.0600
06/18/2575.0675.0675.0675.0600
06/17/2575.3175.3175.3175.3100
06/16/2575.9775.9775.9775.9700
06/13/2576.1476.1476.1476.1400
06/12/2576.1476.1476.1476.1400
06/11/2576.3476.3476.3476.3400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23