KMKYXKinetics Mutual Fds The Market Opportunities Fd12/05/2019
LAST:

 25.83
CHANGE:
 0.05
OPEN:
25.83
HIGH:
25.83
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.19
PREV:
25.78
LOW:
25.83
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/1925.8325.8325.8325.8300
12/04/1925.7825.7825.7825.7800
12/03/1925.5825.5825.5825.5800
12/02/1925.7025.7025.7025.7000
11/29/1926.0626.0626.0626.0600
11/28/1926.0926.0926.0926.0900
11/27/1926.0926.0926.0926.0900
11/26/1925.8425.8425.8425.8400
11/25/1926.0126.0126.0126.0100
11/22/1925.9025.9025.9025.9000
FUNDAMENTALS
Sector:
Industry:
52wk range:22.16 - 28.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 20, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83