KMVAXKirr Marbach Partners Value Fund06/24/2025
LAST:

 35.29		CHANGE:
 0.22		OPEN:
35.29		HIGH:
35.29		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.63		PREV:
35.07		LOW:
35.29		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2535.2935.2935.2935.2900
06/23/2535.0735.0735.0735.0700
06/20/2534.7134.7134.7134.7100
06/19/2534.6234.6234.6234.6200
06/18/2534.6234.6234.6234.6200
06/17/2534.4834.4834.4834.4800
06/16/2534.6734.6734.6734.6700
06/13/2534.7534.7534.7534.7500
06/12/2534.7534.7534.7534.7500
06/11/2534.5434.5434.5434.5400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23