KNGAXCBOE Vest S&P Dividend Aristocrats Target Income12/05/2019
LAST:

 11.69
CHANGE:
 0.03
OPEN:
11.69
HIGH:
11.69
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.26
PREV:
11.66
LOW:
11.69
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/1911.6911.6911.6911.6900
12/04/1911.6611.6611.6611.6600
12/03/1911.5911.5911.5911.5900
12/02/1911.6611.6611.6611.6600
11/29/1911.7411.7411.7411.7400
11/28/1911.7911.7911.7911.7900
11/27/1911.7911.7911.7911.7900
11/26/1911.7511.7511.7511.7500
11/25/1911.7011.7011.7011.7000
11/22/1911.6511.6511.6511.6500
FUNDAMENTALS
Sector:
Industry:
52wk range:9.37 - 11.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83