KNGCXCBOE Vest S&P Dividend Aristocrats Target Income12/04/2019
LAST:

 11.62
CHANGE:
 0.07
OPEN:
11.62
HIGH:
11.62
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.61
PREV:
11.55
LOW:
11.62
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/04/1911.6211.6211.6211.6200
12/03/1911.5511.5511.5511.5500
12/02/1911.6211.6211.6211.6200
11/29/1911.7011.7011.7011.7000
11/28/1911.7511.7511.7511.7500
11/27/1911.7511.7511.7511.7500
11/26/1911.7111.7111.7111.7100
11/25/1911.6611.6611.6611.6600
11/22/1911.6111.6111.6111.6100
11/21/1911.5811.5811.5811.5800
FUNDAMENTALS
Sector:
Industry:
52wk range:9.34 - 11.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,57140.05
DJI27,678280.10
SP5003,11750.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48320.10
BDI1,200494.26
HSI30,063-2530.83