KNPAXKinetics Mutual Funds Paradigm Fund Advisor Cla06/24/2025
LAST:

 127.5		CHANGE:
 1.46		OPEN:
127.5		HIGH:
127.5		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.16		PREV:
126.1		LOW:
127.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/25127.5127.5127.5127.500
06/23/25126.1126.1126.1126.100
06/20/25128.7128.7128.7128.700
06/19/25128.7128.7128.7128.700
06/18/25128.7128.7128.7128.700
06/17/25129.2129.2129.2129.200
06/16/25130.3130.3130.3130.300
06/13/25131.8131.8131.8131.800
06/12/25130.7130.7130.7130.700
06/11/25131.0131.0131.0131.000
FUNDAMENTALS
Sector:
Industry:
52wk range:88.95 - 184.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 30, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23