KNPAXKinetics Mutual Funds Paradigm Fund Advisor Cla12/12/2019
LAST:

 48.90
CHANGE:
 0.30
OPEN:
48.90
HIGH:
48.90
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.62
PREV:
48.60
LOW:
48.90
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/1948.9048.9048.9048.9000
12/11/1948.6048.6048.6048.6000
12/10/1948.4548.4548.4548.4500
12/09/1948.4448.4448.4448.4400
12/06/1948.5348.5348.5348.5300
12/05/1948.4448.4448.4448.4400
12/04/1948.3048.3048.3048.3000
12/03/1947.8647.8647.8647.8600
12/02/1948.1048.1048.1048.1000
11/29/1948.7848.7848.7848.7800
FUNDAMENTALS
Sector:
Industry:
52wk range:39.90 - 52.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 30, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48160.40
BDI1,200494.26
HSI30,063-2530.83