KNPCXKinetics Mutual Funds The Paradigm Fund Advisor06/24/2025
LAST:

 113.0		CHANGE:
 1.29		OPEN:
113.0		HIGH:
113.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.15		PREV:
111.7		LOW:
113.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/25113.0113.0113.0113.000
06/23/25111.7111.7111.7111.700
06/20/25114.0114.0114.0114.000
06/19/25114.0114.0114.0114.000
06/18/25114.0114.0114.0114.000
06/17/25114.5114.5114.5114.500
06/16/25115.5115.5115.5115.500
06/13/25116.8116.8116.8116.800
06/12/25115.8115.8115.8115.800
06/11/25116.1116.1116.1116.100
FUNDAMENTALS
Sector:
Industry:
52wk range:79.49 - 164.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 01, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23