EODData

USMF, KNPYX: Kinetics Mutual Fds Inc. The Paradigm Fd Insti

09 Oct 2026
LAST:

125.4

CHANGE:
 0.84
OPEN:
125.4
HIGH:
125.4
ASK:
0.0
VOLUME:
0
CHG(%):
0.67
PREV:
124.6
LOW:
125.4
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 26125.4125.4125.4125.40
08 Oct 26124.6124.6124.6124.60
07 Oct 26121.9121.9121.9121.90
06 Oct 26124.6124.6124.6124.60
05 Oct 26122.2122.2122.2122.20
02 Oct 26120.9120.9120.9120.90
01 Oct 26119.9119.9119.9119.90
30 Sep 26117.3117.3117.3117.30
29 Sep 26117.9117.9117.9117.90
28 Sep 26119.9119.9119.9119.90

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:123.721.4%
MA10:121.443.3%
MA20:122.702.2%
MA50:125.560.1%
MA100:128.652.6%
MA200:133.936.8%
STO9:100.00 
STO14:96.19 
RSI14:44.07
WPR14:-3.81 
MTM14:-0.32
ROC14:0.00 
ATR:1.87 
Week High:125.390.0%
Week Low:120.883.7%
Month High:129.203.0%
Month Low:117.316.8%
Year High:166.2232.6%
Year Low:107.2416.9%
Volatility:15.68