KNPYXKinetics Mutual Fds Inc. The Paradigm Fd Insti06/25/2025
LAST:

 134.5		CHANGE:
 2.13		OPEN:
134.5		HIGH:
134.5		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.56		PREV:
136.6		LOW:
134.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/25134.5134.5134.5134.500
06/24/25136.6136.6136.6136.600
06/23/25135.1135.1135.1135.100
06/20/25137.9137.9137.9137.900
06/19/25137.8137.8137.8137.800
06/18/25137.8137.8137.8137.800
06/17/25138.4138.4138.4138.400
06/16/25139.6139.6139.6139.600
06/13/25141.2141.2141.2141.200
06/12/25140.0140.0140.0140.000
FUNDAMENTALS
Sector:
Industry:
52wk range:94.89 - 196.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 27, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61