USMF, KNTCX End of Day and Historical Stock Data [Dws New York Tax-Free Income Fund

07 Apr 2026

LAST: 9.730	CHANGE: 0.01	OPEN: 9.730	HIGH: 9.730	ASK: 0.000	VOLUME: 0
LAST: 9.730	CHG(%): 0.10	PREV: 9.720	LOW: 9.730	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Apr 26	9.730	9.730	9.730	9.730
06 Apr 26	9.720	9.720	9.720	9.720
02 Apr 26	9.720	9.720	9.720	9.720
01 Apr 26	9.710	9.710	9.710	9.710
31 Mar 26	9.670	9.670	9.670	9.670
30 Mar 26	9.640	9.640	9.640	9.640
27 Mar 26	9.620	9.620	9.620	9.620
26 Mar 26	9.630	9.630	9.630	9.630
25 Mar 26	9.630	9.630	9.630	9.630
24 Mar 26	9.620	9.620	9.620	9.620

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.730