USMF, KSCOX End of Day and Historical Stock Data [Kinetics Small Cap Opportunities Fd]

12 Feb 2026

LAST: 189.4	CHANGE: 2.23	OPEN: 189.4	HIGH: 189.4	ASK: 0.0	VOLUME: 0
LAST: 189.4	CHG(%): 1.16	PREV: 191.6	LOW: 189.4	BID: 0.0

Period:

Date	Open	High	Low	Close
12 Feb 26	189.4	189.4	189.4	189.4
11 Feb 26	191.6	191.6	191.6	191.6
10 Feb 26	189.1	189.1	189.1	189.1
09 Feb 26	182.5	182.5	182.5	182.5
06 Feb 26	180.1	180.1	180.1	180.1
05 Feb 26	173.0	173.0	173.0	173.0
04 Feb 26	174.3	174.3	174.3	174.3
03 Feb 26	171.4	171.4	171.4	171.4
02 Feb 26	171.5	171.5	171.5	171.5
30 Jan 26	175.3	175.3	175.3	175.3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

189.4