USMF, KSCOX End of Day and Historical Stock Data [Kinetics Small Cap Opportunities Fd]

07 Apr 2026

LAST: 198.5	CHANGE: 0.57	OPEN: 198.5	HIGH: 198.5	ASK: 0.0	VOLUME: 0
LAST: 198.5	CHG(%): 0.29	PREV: 197.9	LOW: 198.5	BID: 0.0

Period:

Date	Open	High	Low	Close
07 Apr 26	198.5	198.5	198.5	198.5
06 Apr 26	197.9	197.9	197.9	197.9
02 Apr 26	196.3	196.3	196.3	196.3
01 Apr 26	194.3	194.3	194.3	194.3
31 Mar 26	203.1	203.1	203.1	203.1
30 Mar 26	200.7	200.7	200.7	200.7
27 Mar 26	212.7	212.7	212.7	212.7
26 Mar 26	216.2	216.2	216.2	216.2
25 Mar 26	218.7	218.7	218.7	218.7
24 Mar 26	219.2	219.2	219.2	219.2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

198.5