USMF, KSCYX End of Day and Historical Stock Data [Kinetics Mutual Fds Inc. The Small Cap Opportun]

26 Jun 2025

LAST: 176.8	CHANGE: 3.69	OPEN: 176.8	HIGH: 176.8	ASK: 0.0	VOLUME: 0
LAST: 176.8	CHG(%): 2.13	PREV: 173.2	LOW: 176.8	BID: 0.0

Period:

Date	Open	High	Low	Close
27 Aug 25	166.2	166.2	166.2	166.2
26 Aug 25	165.8	165.8	165.8	165.8
25 Aug 25	164.9	164.9	164.9	164.9
22 Aug 25	166.5	166.5	166.5	166.5
21 Aug 25	162.4	162.4	162.4	162.4
20 Aug 25	163.9	163.9	163.9	163.9
19 Aug 25	164.1	164.1	164.1	164.1
18 Aug 25	163.5	163.5	163.5	163.5
15 Aug 25	162.7	162.7	162.7	162.7
14 Aug 25	165.6	165.6	165.6	165.6

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

176.8