KSCYXKinetics Mutual Fds Inc. The Small Cap Opportun12/05/2019
LAST:

 61.70
CHANGE:
 0.16
OPEN:
61.70
HIGH:
61.70
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.26
PREV:
61.54
LOW:
61.70
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/1961.7061.7061.7061.7000
12/04/1961.5461.5461.5461.5400
12/03/1960.8860.8860.8860.8800
12/02/1961.4261.4261.4261.4200
11/29/1962.0862.0862.0862.0800
11/28/1962.2962.2962.2962.2900
11/27/1962.2962.2962.2962.2900
11/26/1961.7161.7161.7161.7100
11/25/1962.1962.1962.1962.1900
11/22/1961.5161.5161.5161.5100
FUNDAMENTALS
Sector:
Industry:
52wk range:48.36 - 65.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 10, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83