KSDIXKeeley Small Cap Dividend Value Fund Class I12/04/2019
LAST:

 16.20
CHANGE:
 0.11
OPEN:
16.20
HIGH:
16.20
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.68
PREV:
16.09
LOW:
16.20
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/04/1916.2016.2016.2016.2000
12/03/1916.0916.0916.0916.0900
12/02/1916.1716.1716.1716.1700
11/29/1916.3216.3216.3216.3200
11/28/1916.4116.4116.4116.4100
11/27/1916.4116.4116.4116.4100
11/26/1916.2416.2416.2416.2400
11/25/1916.2316.2316.2316.2300
11/22/1916.0416.0416.0416.0400
11/21/1916.0016.0016.0016.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:13.41 - 17.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,57140.05
DJI27,678280.10
SP5003,11750.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48320.10
BDI1,200494.26
HSI30,063-2530.83