KSDVXKeeley Small Cap Dividend Value Fund Class A12/05/2019
LAST:

 16.22
CHANGE:
 0.06
OPEN:
16.22
HIGH:
16.22
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.37
PREV:
16.16
LOW:
16.22
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/1916.2216.2216.2216.2200
12/04/1916.1616.1616.1616.1600
12/03/1916.0516.0516.0516.0500
12/02/1916.1316.1316.1316.1300
11/29/1916.2816.2816.2816.2800
11/28/1916.3716.3716.3716.3700
11/27/1916.3716.3716.3716.3700
11/26/1916.2016.2016.2016.2000
11/25/1916.1916.1916.1916.1900
11/22/1916.0016.0016.0016.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:13.39 - 17.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83