USMF, KSITX End of Day and Historical Stock Data [Kansas Municipal Fund Class I]

30 Oct 2025

LAST: 9.590	CHANGE: 0.01	OPEN: 9.590	HIGH: 9.590	ASK: 0.000	VOLUME: 0
LAST: 9.590	CHG(%): 0.10	PREV: 9.600	LOW: 9.590	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Oct 25	9.590	9.590	9.590	9.590
29 Oct 25	9.600	9.600	9.600	9.600
28 Oct 25	9.600	9.600	9.600	9.600
27 Oct 25	9.600	9.600	9.600	9.600
24 Oct 25	9.610	9.610	9.610	9.610
23 Oct 25	9.610	9.610	9.610	9.610
22 Oct 25	9.610	9.610	9.610	9.610
21 Oct 25	9.600	9.600	9.600	9.600
20 Oct 25	9.580	9.580	9.580	9.580
17 Oct 25	9.570	9.570	9.570	9.570

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.590