EODData

USMF, KSITX: Kansas Municipal Fund Class I

24 Aug 2026
LAST:

9.450

CHANGE:
 0.01
OPEN:
9.450
HIGH:
9.450
ASK:
0.000
VOLUME:
0
CHG(%):
0.11
PREV:
9.460
LOW:
9.450
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Aug 269.4509.4509.4509.4500
21 Aug 269.4609.4609.4609.4600
20 Aug 269.4609.4609.4609.4600
19 Aug 269.4609.4609.4609.4600
18 Aug 269.4509.4509.4509.4500
17 Aug 269.4909.4909.4909.4900
14 Aug 269.5209.5209.5209.5200
13 Aug 269.5209.5209.5209.5200
12 Aug 269.5209.5209.5209.5200
11 Aug 269.5209.5209.5209.5200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:9.460.1%
MA10:9.490.4%
MA20:9.490.5%
MA50:9.581.4%
MA100:9.601.6%
MA200:9.601.6%
RSI14:38.46 
WPR14:-100.00 
MTM14:-0.05
ROC14:-0.01 
ATR:0.01 
Week High:9.490.4%
Week Low:9.450.0%
Month High:9.520.7%
Month Low:9.451.6%
Year High:9.733.0%
Year Low:9.242.3%
Volatility:1.30