KSMVXKeeley Small-Mid Cap Value Fund A06/24/2025
LAST:

 8.830		CHANGE:
 0.09		OPEN:
8.830		HIGH:
8.830		ASK:
0.000		VOLUME:
0
CHANGE(%):
1.03		PREV:
8.740		LOW:
8.830		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/258.8308.8308.8308.83000
06/23/258.7408.7408.7408.74000
06/20/258.6708.6708.6708.67000
06/19/258.6508.6508.6508.65000
06/18/258.6508.6508.6508.65000
06/17/258.6308.6308.6308.63000
06/16/258.6908.6908.6908.69000
06/13/258.6108.6108.6108.61000
06/12/258.7408.7408.7408.74000
06/11/258.7508.7508.7508.75000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.18 - 10.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 15, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23