KSOAXThe Small Cap Opportunities Fd Adv Cl A A Series06/24/2025
LAST:

 163.4		CHANGE:
 1.50		OPEN:
163.4		HIGH:
163.4		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.93		PREV:
161.9		LOW:
163.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/25163.4163.4163.4163.400
06/23/25161.9161.9161.9161.900
06/20/25164.2164.2164.2164.200
06/19/25164.3164.3164.3164.300
06/18/25164.3164.3164.3164.300
06/17/25164.7164.7164.7164.700
06/16/25165.6165.6165.6165.600
06/13/25167.4167.4167.4167.400
06/12/25166.5166.5166.5166.500
06/11/25166.6166.6166.6166.600
FUNDAMENTALS
Sector:
Industry:
52wk range:121.93 - 223.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 22, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23