USMF, KSOAX End of Day and Historical Stock Data [The Small Cap Opportunities Fd Adv Cl A A Series]

07 Apr 2026

LAST: 189.8	CHANGE: 0.54	OPEN: 189.8	HIGH: 189.8	ASK: 0.0	VOLUME: 0
LAST: 189.8	CHG(%): 0.29	PREV: 189.3	LOW: 189.8	BID: 0.0

Period:

Date	Open	High	Low	Close
07 Apr 26	189.8	189.8	189.8	189.8
06 Apr 26	189.3	189.3	189.3	189.3
02 Apr 26	187.8	187.8	187.8	187.8
01 Apr 26	185.8	185.8	185.8	185.8
31 Mar 26	194.2	194.2	194.2	194.2
30 Mar 26	191.9	191.9	191.9	191.9
27 Mar 26	203.4	203.4	203.4	203.4
26 Mar 26	206.8	206.8	206.8	206.8
25 Mar 26	209.2	209.2	209.2	209.2
24 Mar 26	209.7	209.7	209.7	209.7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

189.8