USMF, KSOCX End of Day and Historical Stock Data [Kinetics Mutual Fds Small Cap Opportunities Fd]

09 Nov 2026

LAST: 136.2	CHANGE: 2.95	OPEN: 136.2	HIGH: 136.2	ASK: 0.0	VOLUME: 0
LAST: 136.2	CHG(%): 2.21	PREV: 133.2	LOW: 136.2	BID: 0.0

Period:

Date	Open	High	Low	Close
09 Nov 26	136.2	136.2	136.2	136.2
06 Nov 26	133.2	133.2	133.2	133.2
05 Nov 26	132.3	132.3	132.3	132.3
04 Nov 26	138.6	138.6	138.6	138.6
03 Nov 26	151.3	151.3	151.3	151.3
02 Nov 26	150.8	150.8	150.8	150.8
30 Oct 26	152.3	152.3	152.3	152.3
29 Oct 26	150.5	150.5	150.5	150.5
28 Oct 26	151.1	151.1	151.1	151.1
27 Oct 26	150.1	150.1	150.1	150.1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

136.2