USMF, KSOCX End of Day and Historical Stock Data [Kinetics Mutual Fds Small Cap Opportunities Fd]

18 Jun 2026

LAST: 155.8	CHANGE: 0.32	OPEN: 155.8	HIGH: 155.8	ASK: 0.0	VOLUME: 0
LAST: 155.8	CHG(%): 0.21	PREV: 155.4	LOW: 155.8	BID: 0.0

Period:

Date	Open	High	Low	Close
18 Jun 26	155.8	155.8	155.8	155.8
17 Jun 26	155.4	155.4	155.4	155.4
16 Jun 26	157.5	157.5	157.5	157.5
15 Jun 26	159.5	159.5	159.5	159.5
12 Jun 26	163.6	163.6	163.6	163.6
11 Jun 26	160.6	160.6	160.6	160.6
10 Jun 26	161.0	161.0	161.0	161.0
09 Jun 26	163.0	163.0	163.0	163.0
08 Jun 26	166.0	166.0	166.0	166.0
05 Jun 26	164.6	164.6	164.6	164.6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

155.8