USMF, KSOCX End of Day and Historical Stock Data [Kinetics Mutual Fds Small Cap Opportunities Fd]

21 Apr 2026

LAST: 174.6	CHANGE: 0.26	OPEN: 174.6	HIGH: 174.6	ASK: 0.0	VOLUME: 0
LAST: 174.6	CHG(%): 0.15	PREV: 174.9	LOW: 174.6	BID: 0.0

Period:

Date	Open	High	Low	Close
21 Apr 26	174.6	174.6	174.6	174.6
20 Apr 26	174.9	174.9	174.9	174.9
17 Apr 26	172.2	172.2	172.2	172.2
16 Apr 26	173.0	173.0	173.0	173.0
15 Apr 26	170.4	170.4	170.4	170.4
14 Apr 26	168.9	168.9	168.9	168.9
13 Apr 26	169.8	169.8	169.8	169.8
10 Apr 26	168.3	168.3	168.3	168.3
09 Apr 26	161.0	161.0	161.0	161.0
08 Apr 26	176.7	176.7	176.7	176.7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

174.6