KTCIXDws Science and Technology Fund - Class Institut06/24/2025
LAST:

 48.94		CHANGE:
 0.89		OPEN:
48.94		HIGH:
48.94		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.85		PREV:
48.05		LOW:
48.94		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2548.9448.9448.9448.9400
06/23/2548.0548.0548.0548.0500
06/20/2547.4647.4647.4647.4600
06/19/2547.9647.9647.9647.9600
06/18/2547.9647.9647.9647.9600
06/17/2548.0648.0648.0648.0600
06/16/2548.3648.3648.3648.3600
06/13/2547.7347.7347.7347.7300
06/12/2548.4348.4348.4348.4300
06/11/2548.1648.1648.1648.1600
FUNDAMENTALS
Sector:
Industry:
52wk range:36.76 - 51.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 14, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23