KTCSXDws Science and Technology Fund - Class S12/12/2019
LAST:

 24.06
CHANGE:
 1.96
OPEN:
24.06
HIGH:
24.06
ASK:
0.00
VOLUME:
0
CHANGE(%):
7.53
PREV:
26.02
LOW:
24.06
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/1924.0624.0624.0624.0600
12/11/1926.0226.0226.0226.0200
12/10/1925.8725.8725.8725.8700
12/09/1925.9125.9125.9125.9100
12/06/1926.0526.0526.0526.0500
12/05/1925.8225.8225.8225.8200
12/04/1925.7825.7825.7825.7800
12/03/1925.7125.7125.7125.7100
12/02/1925.8525.8525.8525.8500
11/29/1926.2026.2026.2026.2000
FUNDAMENTALS
Sector:
Industry:
52wk range:17.59 - 26.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 21, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48160.40
BDI1,200494.26
HSI30,063-2530.83