USMF, KTRAX End of Day and Historical Stock Data [Dws Global Income Builder Fund

23 Dec 2025

LAST: 9.260	CHANGE: 0.03	OPEN: 9.260	HIGH: 9.260	ASK: 0.000	VOLUME: 0
LAST: 9.260	CHG(%): 0.33	PREV: 9.230	LOW: 9.260	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Dec 25	9.260	9.260	9.260	9.260
22 Dec 25	9.230	9.230	9.230	9.230
19 Dec 25	9.210	9.210	9.210	9.210
18 Dec 25	9.150	9.150	9.150	9.150
17 Dec 25	9.090	9.090	9.090	9.090
16 Dec 25	9.140	9.140	9.140	9.140
15 Dec 25	9.170	9.170	9.170	9.170
12 Dec 25	9.780	9.780	9.780	9.780
11 Dec 25	9.860	9.860	9.860	9.860
10 Dec 25	9.830	9.830	9.830	9.830

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.260