USMF, KTRAX End of Day and Historical Stock Data [Dws Global Income Builder Fund

13 Jul 2026

LAST: 9.870	CHANGE: 0.06	OPEN: 9.870	HIGH: 9.870	ASK: 0.000	VOLUME: 0
LAST: 9.870	CHG(%): 0.60	PREV: 9.930	LOW: 9.870	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Jul 26	9.870	9.870	9.870	9.870
10 Jul 26	9.930	9.930	9.930	9.930
09 Jul 26	9.920	9.920	9.920	9.920
08 Jul 26	9.860	9.860	9.860	9.860
07 Jul 26	9.880	9.880	9.880	9.880
06 Jul 26	9.950	9.950	9.950	9.950
02 Jul 26	9.870	9.870	9.870	9.870
01 Jul 26	9.880	9.880	9.880	9.880
30 Jun 26	9.910	9.910	9.910	9.910
29 Jun 26	9.880	9.880	9.880	9.880

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.870