USMF, KTRCX End of Day and Historical Stock Data [Dws Global Income Builder Fund

02 Apr 2026

LAST: 9.120	CHANGE: 0.03	OPEN: 9.120	HIGH: 9.120	ASK: 0.000	VOLUME: 0
LAST: 9.120	CHG(%): 0.33	PREV: 9.150	LOW: 9.120	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Apr 26	9.120	9.120	9.120	9.120
01 Apr 26	9.150	9.150	9.150	9.150
31 Mar 26	9.040	9.040	9.040	9.040
30 Mar 26	8.910	8.910	8.910	8.910
27 Mar 26	8.920	8.920	8.920	8.920
26 Mar 26	9.000	9.000	9.000	9.000
25 Mar 26	9.130	9.130	9.130	9.130
24 Mar 26	9.060	9.060	9.060	9.060
23 Mar 26	9.130	9.130	9.130	9.130
20 Mar 26	9.060	9.060	9.060	9.060

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.120