USMF, KTRIX End of Day and Historical Stock Data [Dws Global Income Builder Fund

03 Mar 2026

LAST: 9.380	CHANGE: 0.18	OPEN: 9.380	HIGH: 9.380	ASK: 0.000	VOLUME: 0
LAST: 9.380	CHG(%): 1.88	PREV: 9.560	LOW: 9.380	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Mar 26	9.380	9.380	9.380	9.380
02 Mar 26	9.560	9.560	9.560	9.560
27 Feb 26	9.640	9.640	9.640	9.640
26 Feb 26	9.630	9.630	9.630	9.630
25 Feb 26	9.660	9.660	9.660	9.660
24 Feb 26	9.610	9.610	9.610	9.610
23 Feb 26	9.550	9.550	9.550	9.550
20 Feb 26	9.590	9.590	9.590	9.590
19 Feb 26	9.540	9.540	9.540	9.540
18 Feb 26	9.560	9.560	9.560	9.560

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.380