USMF, KTRSX End of Day and Historical Stock Data [Dws Global Income Builder Fund

06 Feb 2026

LAST: 9.500	CHANGE: 0.15	OPEN: 9.500	HIGH: 9.500	ASK: 0.000	VOLUME: 0
LAST: 9.500	CHG(%): 1.60	PREV: 9.350	LOW: 9.500	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Feb 26	9.500	9.500	9.500	9.500
05 Feb 26	9.350	9.350	9.350	9.350
04 Feb 26	9.410	9.410	9.410	9.410
03 Feb 26	9.440	9.440	9.440	9.440
02 Feb 26	9.450	9.450	9.450	9.450
30 Jan 26	9.410	9.410	9.410	9.410
29 Jan 26	9.460	9.460	9.460	9.460
28 Jan 26	9.470	9.470	9.470	9.470
27 Jan 26	9.490	9.490	9.490	9.490
26 Jan 26	9.440	9.440	9.440	9.440

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.500