USMF, KTRSX End of Day and Historical Stock Data [Dws Global Income Builder Fund

28 Oct 2025

LAST: 9.860	CHANGE: 0.00	OPEN: 9.860	HIGH: 9.860	ASK: 0.000	VOLUME: 0
LAST: 9.860	CHG(%): 0.00	PREV: 9.860	LOW: 9.860	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Oct 25	9.860	9.860	9.860	9.860
27 Oct 25	9.860	9.860	9.860	9.860
24 Oct 25	9.790	9.790	9.790	9.790
23 Oct 25	9.740	9.740	9.740	9.740
22 Oct 25	9.690	9.690	9.690	9.690
21 Oct 25	9.720	9.720	9.720	9.720
20 Oct 25	9.730	9.730	9.730	9.730
17 Oct 25	9.640	9.640	9.640	9.640
16 Oct 25	9.680	9.680	9.680	9.680
15 Oct 25	9.680	9.680	9.680	9.680

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.860