KTRZXDws Global Income Builder Fund - Class R612/06/2019
LAST:

 9.640
CHANGE:
 0.04
OPEN:
9.640
HIGH:
9.640
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.42
PREV:
9.600
LOW:
9.640
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/199.6409.6409.6409.64000
12/05/199.6009.6009.6009.60000
12/04/199.5909.5909.5909.59000
12/03/199.5609.5609.5609.56000
12/02/199.5709.5709.5709.57000
11/29/199.6209.6209.6209.62000
11/28/199.6509.6509.6509.65000
11/27/199.6509.6509.6509.65000
11/26/199.6309.6309.6309.63000
11/25/199.6109.6109.6109.61000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.15 - 9.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,622-350.40
DJI27,910-1050.38
SP5003,136-100.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46520.12
BDI1,200494.26
HSI30,063-2530.83