LAAUXWestern Asset Core Plus Bond 529 Portfolio - Cla06/24/2025
LAST:

 10.41		CHANGE:
 0.03		OPEN:
10.41		HIGH:
10.41		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.29		PREV:
10.38		LOW:
10.41		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2510.4110.4110.4110.4100
06/23/2510.3810.3810.3810.3800
06/20/2510.3810.3810.3810.3800
06/19/2510.3710.3710.3710.3700
06/18/2510.3710.3710.3710.3700
06/17/2510.3510.3510.3510.3500
06/16/2510.3610.3610.3610.3600
06/13/2510.4010.4010.4010.4000
06/12/2510.3610.3610.3610.3600
06/11/2510.3210.3210.3210.3200
FUNDAMENTALS
Sector:
Industry:
52wk range:9.96 - 10.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23