USMF, LACAX End of Day and Historical Stock Data [Columbia Acorn Tr Acorn Fd Cl A]

18 Feb 2026

LAST: 9.430	CHANGE: 0.10	OPEN: 9.430	HIGH: 9.430	ASK: 0.000	VOLUME: 0
LAST: 9.430	CHG(%): 1.07	PREV: 9.330	LOW: 9.430	BID: 0.000

Period:

Date	Open	High	Low	Close
18 Feb 26	9.430	9.430	9.430	9.430
17 Feb 26	9.330	9.330	9.330	9.330
13 Feb 26	9.230	9.230	9.230	9.230
12 Feb 26	9.150	9.150	9.150	9.150
11 Feb 26	9.330	9.330	9.330	9.330
10 Feb 26	9.410	9.410	9.410	9.410
09 Feb 26	9.450	9.450	9.450	9.450
06 Feb 26	9.350	9.350	9.350	9.350
05 Feb 26	9.040	9.040	9.040	9.040
04 Feb 26	9.200	9.200	9.200	9.200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.430