USMF, LACAX End of Day and Historical Stock Data [Columbia Acorn TR Acorn Fd Cl A]

02 Nov 2026

LAST: 8.810	CHANGE: 0.08	OPEN: 8.810	HIGH: 8.810	ASK: 0.000	VOLUME: 0
LAST: 8.810	CHG(%): 0.90	PREV: 8.890	LOW: 8.810	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Nov 26	8.810	8.810	8.810	8.810
30 Oct 26	8.890	8.890	8.890	8.890
29 Oct 26	9.100	9.100	9.100	9.100
28 Oct 26	9.030	9.030	9.030	9.030
27 Oct 26	8.960	8.960	8.960	8.960
26 Oct 26	8.890	8.890	8.890	8.890
23 Oct 26	8.820	8.820	8.820	8.820
22 Oct 26	8.850	8.850	8.850	8.850
21 Oct 26	9.070	9.070	9.070	9.070
20 Oct 26	8.950	8.950	8.950	8.950

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.810