USMF, LACIX End of Day and Historical Stock Data [Loomis Sayles Credit Income Opportunities Fund R]

04 Nov 2026

LAST: 9.920	CHANGE: 0.02	OPEN: 9.920	HIGH: 9.920	ASK: 0.000	VOLUME: 0
LAST: 9.920	CHG(%): 0.20	PREV: 9.900	LOW: 9.920	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Nov 26	9.920	9.920	9.920	9.920
03 Nov 26	9.900	9.900	9.900	9.900
02 Nov 26	9.900	9.900	9.900	9.900
30 Oct 26	9.890	9.890	9.890	9.890
29 Oct 26	9.900	9.900	9.900	9.900
28 Oct 26	9.900	9.900	9.900	9.900
27 Oct 26	9.950	9.950	9.950	9.950
26 Oct 26	9.930	9.930	9.930	9.930
23 Oct 26	9.930	9.930	9.930	9.930
22 Oct 26	9.940	9.940	9.940	9.940

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.920