USMF, LACPX End of Day and Historical Stock Data []

22 Sep 2026

LAST: 9.780	CHANGE: 0.01	OPEN: 9.780	HIGH: 9.780	ASK: 0.000	VOLUME: 0
LAST: 9.780	CHG(%): 0.10	PREV: 9.770	LOW: 9.780	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Sep 26	9.780	9.780	9.780	9.780
21 Sep 26	9.770	9.770	9.770	9.770
18 Sep 26	9.750	9.750	9.750	9.750
17 Sep 26	9.790	9.790	9.790	9.790
16 Sep 26	9.750	9.750	9.750	9.750
15 Sep 26	9.750	9.750	9.750	9.750
14 Sep 26	9.770	9.770	9.770	9.770
11 Sep 26	9.780	9.780	9.780	9.780
10 Sep 26	9.790	9.790	9.790	9.790
09 Sep 26	9.850	9.850	9.850	9.850

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.780