LADFXLord Abbett Developing Growth Fd Inc - Cl F06/24/2025
LAST:

 23.80		CHANGE:
 0.30		OPEN:
23.80		HIGH:
23.80		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.28		PREV:
23.50		LOW:
23.80		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2523.8023.8023.8023.8000
06/23/2523.5023.5023.5023.5000
06/20/2523.1723.1723.1723.1700
06/19/2523.1823.1823.1823.1800
06/18/2523.1823.1823.1823.1800
06/17/2522.9922.9922.9922.9900
06/16/2523.1523.1523.1523.1500
06/13/2522.7722.7722.7722.7700
06/12/2522.9922.9922.9922.9900
06/11/2522.9622.9622.9622.9600
FUNDAMENTALS
Sector:
Industry:
52wk range:18.11 - 26.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23