LAFQXLord Abbett Affiliated Fd Inc - Cl R206/26/2025
LAST:

 19.62		CHANGE:
 0.14		OPEN:
19.62		HIGH:
19.62		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.72		PREV:
19.48		LOW:
19.62		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2519.9519.9519.9519.9500
07/09/2519.8719.8719.8719.8700
07/08/2519.7819.7819.7819.7800
07/07/2519.8819.8819.8819.8800
07/03/2519.9819.9819.9819.9800
07/02/2519.8519.8519.8519.8500
07/01/2519.8319.8319.8319.8300
06/30/2519.8319.8319.8319.8300
06/27/2519.7419.7419.7419.7400
06/26/2519.6219.6219.6219.6200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46