USMF, LAGVX End of Day and Historical Stock Data [Lord Abbett Investment Trust Income Fd Cl A]

18 Nov 2025

LAST: 2.460	CHANGE: 0.01	OPEN: 2.460	HIGH: 2.460	ASK: 0.000	VOLUME: 0
LAST: 2.460	CHG(%): 0.40	PREV: 2.470	LOW: 2.460	BID: 0.000

Period:

Date	Open	High	Low	Close
18 Nov 25	2.460	2.460	2.460	2.460
13 Nov 25	2.470	2.470	2.470	2.470
12 Nov 25	2.480	2.480	2.480	2.480
11 Nov 25	2.480	2.480	2.480	2.480
10 Nov 25	2.470	2.470	2.470	2.470
07 Nov 25	2.470	2.470	2.470	2.470
06 Nov 25	2.470	2.470	2.470	2.470
05 Nov 25	2.470	2.470	2.470	2.470
04 Nov 25	2.470	2.470	2.470	2.470
03 Nov 25	2.470	2.470	2.470	2.470

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.460