USMF, LAIDX End of Day and Historical Stock Data [Lord Abbett International Value Fund

26 Jun 2025

LAST: 9.430	CHANGE: 0.11	OPEN: 9.430	HIGH: 9.430	ASK: 0.000	VOLUME: 0
LAST: 9.430	CHG(%): 1.18	PREV: 9.320	LOW: 9.430	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Aug 25	9.810	9.810	9.810	9.810
27 Aug 25	9.780	9.780	9.780	9.780
26 Aug 25	9.820	9.820	9.820	9.820
25 Aug 25	9.850	9.850	9.850	9.850
22 Aug 25	10.000	10.000	10.000	10.000
21 Aug 25	9.860	9.860	9.860	9.860
20 Aug 25	9.900	9.900	9.900	9.900
19 Aug 25	9.870	9.870	9.870	9.870
18 Aug 25	9.840	9.840	9.840	9.840
15 Aug 25	9.880	9.880	9.880	9.880

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.430