EODData

USMF, LAMAX: Lord Abbett Dividend Growth Fd Cl A

16 Oct 2025
LAST:

25.42

CHANGE:
 0.24
OPEN:
25.42
HIGH:
25.42
ASK:
0.00
VOLUME:
0
CHG(%):
0.94
PREV:
25.66
LOW:
25.42
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2525.4225.4225.4225.420
15 Oct 2525.6625.6625.6625.660
14 Oct 2525.5525.5525.5525.550
13 Oct 2525.5025.5025.5025.500
10 Oct 2525.1225.1225.1225.120
07 Oct 2525.6125.6125.6125.610
06 Oct 2525.7125.7125.7125.710
03 Oct 2525.6825.6825.6825.680
02 Oct 2525.5825.5825.5825.580
01 Oct 2525.5925.5925.5925.590

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.450.1%
MA10:25.540.5%
MA20:25.470.2%
MA50:25.101.3%
MA100:24.424.1%
MA200:23.478.3%
STO9:50.85
STO14:50.85
RSI14:52.04
WPR14:-49.15
MTM14:0.18
ROC14:0.01 
ATR:0.14 
Week High:25.660.9%
Week Low:25.121.2%
Month High:25.711.1%
Month Low:25.128.3%
Year High:25.711.1%
Year Low:19.8628.0%
Volatility:1.56