LAMFXLord Abbett Dividend Growth Fd Cl F06/25/2025
LAST:

 23.79		CHANGE:
 0.03		OPEN:
23.79		HIGH:
23.79		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.13		PREV:
23.82		LOW:
23.79		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/2523.7923.7923.7923.7900
06/24/2523.8223.8223.8223.8200
06/23/2523.6023.6023.6023.6000
06/20/2523.3623.3623.3623.3600
06/19/2523.4123.4123.4123.4100
06/18/2523.4123.4123.4123.4100
06/17/2523.4123.4123.4123.4100
06/16/2523.5823.5823.5823.5800
06/13/2523.4923.4923.4923.4900
06/12/2523.7523.7523.7523.7500
FUNDAMENTALS
Sector:
Industry:
52wk range:20.04 - 25.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61