EODData

MEMBERSHIP REGISTER LOG IN

USMF, LANFX: Lord Abbett National Tax-Free Inc Fd - Cl F

26 Jun 2025
LAST:

10.05

CHANGE:
 0.01		OPEN:
10.05		HIGH:
10.05		ASK:
0.00		VOLUME:
0
CHG(%):
0.10		PREV:
10.04		LOW:
10.05		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 259.999.999.999.990
28 Aug 259.999.999.999.990
27 Aug 259.989.989.989.980
26 Aug 259.989.989.989.980
25 Aug 259.989.989.989.980
22 Aug 259.989.989.989.980
21 Aug 259.959.959.959.950
20 Aug 259.969.969.969.960
19 Aug 259.969.969.969.960
18 Aug 259.979.979.979.970
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download