USMF, LANJX End of Day and Historical Stock Data [Lord Abbett Tax-Free Income Fund

15 Oct 2025

LAST: 4.710	CHANGE: 0.01	OPEN: 4.710	HIGH: 4.710	ASK: 0.000	VOLUME: 0
LAST: 4.710	CHG(%): 0.21	PREV: 4.700	LOW: 4.710	BID: 0.000

Period:

Date	Open	High	Low	Close
15 Oct 25	4.710	4.710	4.710	4.710
14 Oct 25	4.700	4.700	4.700	4.700
13 Oct 25	4.700	4.700	4.700	4.700
10 Oct 25	4.700	4.700	4.700	4.700
07 Oct 25	4.680	4.680	4.680	4.680
06 Oct 25	4.680	4.680	4.680	4.680
03 Oct 25	4.680	4.680	4.680	4.680
02 Oct 25	4.680	4.680	4.680	4.680
01 Oct 25	4.680	4.680	4.680	4.680
30 Sep 25	4.670	4.670	4.670	4.670

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.710