USMF, LAUFX End of Day and Historical Stock Data [Lord Abbett Investment Trust Income Fund Cl F]

22 Jan 2026

LAST: 2.460	CHANGE: 0.00	OPEN: 2.460	HIGH: 2.460	ASK: 0.000	VOLUME: 0
LAST: 2.460	CHG(%): 0.00	PREV: 2.460	LOW: 2.460	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Jan 26	2.460	2.460	2.460	2.460
21 Jan 26	2.460	2.460	2.460	2.460
20 Jan 26	2.450	2.450	2.450	2.450
16 Jan 26	2.460	2.460	2.460	2.460
15 Jan 26	2.470	2.470	2.470	2.470
14 Jan 26	2.470	2.470	2.470	2.470
13 Jan 26	2.470	2.470	2.470	2.470
12 Jan 26	2.460	2.460	2.460	2.460
09 Jan 26	2.470	2.470	2.470	2.470
08 Jan 26	2.460	2.460	2.460	2.460

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.460