USMF, LAUQX End of Day and Historical Stock Data [Lord Abbett Investment Trust Income Fund Class R]

16 Oct 2025

LAST: 2.510	CHANGE: 0.00	OPEN: 2.510	HIGH: 2.510	ASK: 0.000	VOLUME: 0
LAST: 2.510	CHG(%): 0.00	PREV: 2.510	LOW: 2.510	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Oct 25	2.510	2.510	2.510	2.510
15 Oct 25	2.510	2.510	2.510	2.510
14 Oct 25	2.510	2.510	2.510	2.510
13 Oct 25	2.500	2.500	2.500	2.500
10 Oct 25	2.500	2.500	2.500	2.500
07 Oct 25	2.500	2.500	2.500	2.500
06 Oct 25	2.490	2.490	2.490	2.490
03 Oct 25	2.500	2.500	2.500	2.500
02 Oct 25	2.500	2.500	2.500	2.500
01 Oct 25	2.500	2.500	2.500	2.500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.510